Save this item Print this page Email this page

Historic Stock Lookup

Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 42.05 44.35 41.73 43.92 7,045,709
May 15, 2012 43.75 45.70 42.88 44.51 9,349,901


Year End Stock Prices

Year end BMC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BMC Software, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

NASDAQ:BMC
$43.91   - 0.60
May 16, 2012
12:07 PM ET
Quotes delayed at least 20 min.
Information provided by eSignal.
Stock price graph
3mo.   6mo.   1yr.

Featured Events

Business runs on IT. IT runs on BMC Software.